Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,1600 -0,0600 -1,86% 42 27 344 3,2200 3,2400 3,1600 26.04 14:32
08OCTAVA
0,9550 0,0000 0,00% 1 2 0,9550 0,9550 0,9550 26.04 11:00
11BIT
539,0000 13,0000 2,47% 135 4 323 837 528,0000 539,0000 528,0000 26.04 14:56
3RGAMES
0,2700 -0,0200 -6,90% 122 95 865 0,2890 0,2930 0,2610 26.04 14:43
ABPL
88,4000 0,2000 0,23% 23 68 150 88,2000 88,6000 88,0000 26.04 14:49
ACAUTOGAZ
31,4000 0,4000 1,29% 16 25 291 31,0000 31,4000 31,0000 26.04 14:48
ACTION
19,4800 -0,0600 -0,31% 32 12 201 19,5000 19,5000 19,3600 26.04 14:24
ADIUVO
0,9400 0,0000 0,00% 5 94 0,9400 0,9400 0,9400 26.04 09:00
AGORA
10,5400 0,0000 0,00% 28 1 139 396 10,5200 10,7000 10,5200 26.04 14:27
AGROTON
3,0000 -0,0400 -1,32% 1 600 3,0000 3,0000 3,0000 26.04 09:57
AIGAMES
1,4900 0,0000 0,00% 4 820 1,4900 1,4900 1,4900 26.04 11:58
AILLERON
16,1400 0,1400 0,88% 53 38 725 16,0000 16,2600 15,9400 26.04 14:30
AIRWAY
0,2770 0,0005 0,18% 79 92 741 0,2750 0,2895 0,2700 26.04 14:38
ALIOR
100,3500 -1,2500 -1,23% 1 178 9 736 397 101,5000 102,3500 100,1500 26.04 14:55
ALLEGRO
33,4800 1,1800 3,65% 6 888 53 587 292 32,6050 33,6900 32,6050 26.04 14:56
ALTA
2,0500 0,1200 6,22% 21 16 964 1,9600 2,1000 1,9600 26.04 14:14
ALTUS
2,9400 0,0000 0,00% 60 77 037 2,8900 3,0000 2,8000 26.04 14:45
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
AMBRA
28,0000 0,8000 2,94% 43 33 894 27,9000 28,1000 27,8500 26.04 14:22
AMICA
71,0000 0,2000 0,28% 59 65 105 70,4000 71,0000 70,4000 26.04 14:34
AMPLI
1,0300 -0,1100 -9,65% 5 1 618 1,1400 1,1400 1,0300 15.04 15:00
AMREST
25,5000 -0,0500 -0,20% 95 496 341 25,5500 26,0000 25,4500 26.04 14:51
ANSWEAR
23,8000 0,2000 0,85% 36 65 233 23,6000 24,0000 23,6000 26.04 14:03
APATOR
14,9000 0,4000 2,76% 126 164 057 14,5400 15,0000 14,5400 26.04 14:51
APLISENS
22,1000 -0,4000 -1,78% 5 11 103 22,5000 22,5000 22,1000 26.04 12:57
APSENERGY
2,8900 -0,4400 -13,21% 175 136 321 3,2400 3,2400 2,8800 26.04 14:46
ARCHICOM
34,8000 0,8000 2,35% 26 67 550 34,0000 35,9000 34,0000 26.04 13:39
ARCTIC
20,9400 -0,1400 -0,66% 144 268 647 21,0600 21,0800 20,6400 26.04 14:48
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
ARTIFEX
29,0000 0,0000 0,00% 44 155 282 29,0000 29,4000 28,1000 26.04 14:40
ASBIS
24,4600 -0,0200 -0,08% 509 958 533 24,5000 24,7400 24,3400 26.04 14:55
ASMGROUP
0,2400 -0,0340 -12,41% 205 206 625 0,2500 0,2680 0,2360 30.11 16:48
ASSECOBS
60,4000 -1,6000 -2,58% 41 48 251 61,6000 61,6000 59,0000 26.04 14:43
ASSECOPOL
79,1000 -0,1000 -0,13% 733 3 702 439 79,2500 79,8500 78,8500 26.04 14:56
ASSECOSEE
49,8000 -0,2000 -0,40% 64 43 991 50,6000 50,6000 49,8000 26.04 14:42
ASTARTA
27,7000 0,7000 2,59% 68 110 125 26,8500 27,7500 26,8500 26.04 14:38
ATAL
60,5000 0,4000 0,67% 31 52 521 60,1000 60,8000 60,1000 26.04 14:52
ATENDE
3,1000 -0,0800 -2,52% 52 94 217 3,1400 3,1700 3,0500 26.04 14:32
ATLANTAPL
18,7000 -0,1000 -0,53% 3 203 18,4000 18,7000 18,4000 26.04 13:51
ATLANTIS
2,1400 0,0400 1,90% 26 46 721 2,1200 2,1800 2,1000 26.04 12:40
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
ATMGRUPA
3,9200 0,0200 0,51% 95 208 732 3,9200 3,9400 3,6300 26.04 14:37
ATREM
12,3500 -0,0500 -0,40% 24 14 620 12,4000 12,4000 12,1000 26.04 14:48
AUTOPARTN
25,8000 0,3000 1,18% 81 197 463 25,5000 25,8000 25,3500 26.04 14:54
BAHOLDING
0,1048 -0,0072 -6,43% 111 76 642 0,1048 0,1126 0,0942 03.10 15:01
BBIDEV
3,9300 -0,1700 -4,15% 3 63 3,9300 3,9300 3,9300 26.04 12:23
BEDZIN
27,0000 0,0000 0,00% 42 54 737 27,2000 27,6000 26,5000 26.04 14:50
BENEFIT
2 730,0000 20,0000 0,74% 78 529 520 2 690,0000 2 760,0000 2 690,0000 26.04 14:38
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
BEST
20,0000 -0,6000 -2,91% 12 19 356 20,4000 20,4000 20,0000 25.04 16:31
BETACOM
5,8000 0,0000 0,00% 2 882 5,8000 5,8000 5,8000 26.04 09:11
BIGCHEESE
20,8500 -0,0500 -0,24% 23 38 918 21,0000 21,0000 20,5000 26.04 14:43
BIOCELTIX
67,2000 1,1000 1,66% 44 64 936 65,0000 67,9000 65,0000 26.04 14:42
BIOMAXIMA
15,0500 -0,2000 -1,31% 15 8 999 15,1500 15,2500 14,7000 26.04 14:47
BIOPLANET
22,8000 -0,2000 -0,87% 2 1 026 22,8000 22,8000 22,8000 26.04 14:19
BIOTON
3,4600 -0,0400 -1,14% 88 361 410 3,4900 3,5200 3,4300 26.04 14:54
BLOOBER
22,5000 0,0000 0,00% 30 46 023 22,5500 22,5500 22,3000 26.04 14:39
BNPPPL
104,0000 -0,5000 -0,48% 28 172 170 104,5000 106,5000 104,0000 26.04 14:56
BOGDANKA
29,7000 0,4000 1,37% 521 1 989 462 29,6000 30,2000 29,5000 26.04 14:56
BOOMBIT
11,3000 0,1500 1,35% 10 3 810 11,1500 11,3000 11,1500 26.04 12:52
BORYSZEW
6,1200 0,0200 0,33% 17 25 823 6,1500 6,1600 6,0900 26.04 14:46
BOS
15,9000 0,0500 0,32% 34 47 915 15,6500 16,0000 15,6500 26.04 14:53
BOWIM
6,9500 0,1600 2,36% 66 36 194 6,8500 6,9500 6,7800 26.04 14:48
BRAND24
49,0000 -0,1000 -0,20% 38 46 741 49,8000 49,9000 48,6000 26.04 14:55
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
BUDIMEX
677,0000 6,5000 0,97% 784 7 600 165 678,5000 684,0000 674,5000 26.04 14:56
BUMECH
12,1600 -0,1600 -1,30% 58 82 077 12,4000 12,4600 12,1400 26.04 14:44
CAPITAL
0,6900 0,0000 0,00% 5 1 775 0,6900 0,6900 0,6900 26.04 11:11
CAPITEA
0,5680 -0,0080 -1,39% 47 107 793 0,5780 0,5780 0,5680 26.04 14:56
CAPTORTX
80,0000 0,0000 0,00% 17 81 282 80,0000 81,8000 80,0000 26.04 14:51
CASPAR
8,2500 -0,1000 -1,20% 1 25 8,2500 8,2500 8,2500 26.04 09:00
CAVATINA
16,0000 0,5500 3,56% 11 19 709 15,4500 16,0000 15,4500 26.04 12:51
CCC
86,4000 1,2000 1,41% 797 7 996 281 85,5000 87,3500 85,4500 26.04 14:55
CCENERGY
0,3960 -0,0040 -1,00% 1 301 0,3960 0,3960 0,3960 25.04 15:00
CDPROJEKT
115,2500 0,6500 0,57% 2 135 10 173 758 115,6000 116,4500 114,9000 26.04 14:56
CDRL
13,2000 0,5000 3,94% 5 2 541 13,3000 13,3000 13,2000 26.04 11:02
CELTIC
3,8900 0,1900 5,14% 9 15 130 3,9000 3,9000 3,7600 26.04 14:41
CEZ
145,4000 0,6000 0,41% 10 11 235 144,8000 146,8000 144,8000 26.04 14:51
CFI
0,2270 0,0000 0,00% 1 1 0,2270 0,2270 0,2270 26.04 10:30
CIECH
53,0000 -0,2000 -0,38% 84 544 366 53,2000 53,4000 53,0000 06.11 17:00
CIGAMES
1,5540 0,0280 1,83% 687 940 265 1,5300 1,6090 1,5300 26.04 14:54
CITYSERV
5,0000 -0,2500 -4,76% 1 20 5,0000 5,0000 5,0000 26.04 09:04
CLNPHARMA
15,1000 0,1400 0,94% 109 326 871 15,1600 15,3000 15,0800 26.04 14:55
CLOUD
69,2000 -2,4000 -3,35% 7 17 145 71,6000 71,8000 69,2000 26.04 14:04
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
COALENERG
1,0800 -0,0080 -0,74% 42 5 244 1,0880 1,0880 1,0320 26.04 14:45
COGNOR
8,2300 -0,1700 -2,02% 864 1 301 879 8,4150 8,4850 8,1200 26.04 14:56
COLUMBUS
5,0300 0,0300 0,60% 74 138 493 4,9600 5,0500 4,9000 26.04 14:29
COMARCH
249,5000 0,5000 0,20% 31 62 965 249,5000 251,5000 247,0000 26.04 14:46
COMP
78,0000 -1,6000 -2,01% 34 223 099 79,4000 79,4000 77,2000 26.04 14:49
COMPERIA
6,7000 -0,3000 -4,29% 1 1 005 6,7000 6,7000 6,7000 25.04 15:47
COMPREMUM
2,1300 0,0600 2,90% 11 12 799 2,0700 2,1300 2,0600 26.04 13:41
CORMAY
0,6000 0,0020 0,33% 37 7 644 0,5900 0,6020 0,5800 26.04 13:06
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
CREEPYJAR
560,0000 -10,0000 -1,75% 44 146 186 565,0000 565,0000 560,0000 26.04 14:52
CREOTECH
180,0000 -1,0000 -0,55% 59 275 305 181,0000 184,5000 178,5000 26.04 13:57
CREOTECH-PDA
219,0000 -1,0000 -0,45% 40 175 193 220,0000 220,0000 214,0000 04.12 17:00
CYBERFLKS
114,0000 6,0000 5,56% 115 311 189 109,0000 114,0000 108,0000 26.04 14:52
CYFRPLSAT
9,9080 0,0080 0,08% 1 253 2 603 772 10,0350 10,0600 9,9040 26.04 14:56
CZTOREBKA
0,6400 0,0000 0,00% 2 1 312 0,6400 0,6400 0,6400 25.04 15:04
DADELO
18,6000 0,1000 0,54% 18 20 870 18,6000 18,7000 18,2000 26.04 14:43
DATAWALK
58,0000 2,8000 5,07% 566 1 963 716 56,0000 58,3000 53,1000 26.04 14:52
DBENERGY
17,7500 0,5500 3,20% 7 2 230 17,2000 17,7500 17,2000 26.04 12:22
DEBICA
81,8000 2,2000 2,76% 89 385 879 79,8000 81,8000 79,6000 26.04 14:36
DECORA
59,0000 0,2000 0,34% 59 87 770 59,6000 60,8000 57,8000 26.04 14:52
DEKPOL
50,4000 0,0000 0,00% 22 7 611 49,9000 50,4000 48,8000 26.04 12:35
DELKO
9,6400 0,1000 1,05% 12 10 194 9,5400 9,6600 9,5400 26.04 13:27
DEVELIA
6,4800 -0,1600 -2,41% 308 894 022 6,6400 6,6400 6,3600 26.04 14:55
DGA
18,4000 0,0000 0,00% 5 1 334 18,4000 18,4000 17,8000 26.04 12:23
DIGITANET
49,6000 0,1000 0,20% 30 109 606 49,6000 49,6000 49,4000 26.04 14:41
DIGITREE
9,9500 0,5500 5,85% 1 199 9,9500 9,9500 9,9500 24.04 16:21
DINOPL
380,2000 14,1000 3,85% 8 790 170 878 512 373,1000 392,2000 372,8000 26.04 14:56
DMGROUP
3,5800 0,1400 4,07% 42 54 741 3,4800 3,5900 3,4400 26.04 14:08
DOMDEV
173,4000 -0,4000 -0,23% 94 181 712 174,8000 175,0000 173,0000 26.04 14:56
DRAGOENT
25,0000 -0,1000 -0,40% 22 8 480 25,0000 25,8000 24,4000 26.04 13:45
DROZAPOL
3,8600 -0,1400 -3,50% 6 6 716 3,9500 3,9500 3,8600 25.04 15:49
ECHO
4,7500 0,0400 0,85% 41 135 510 4,7200 4,7700 4,7000 26.04 14:50
EDINVEST
8,5200 0,0200 0,24% 20 13 878 8,3000 8,5800 8,1200 26.04 14:47
EFEKT
7,5500 0,2500 3,42% 3 828 7,3000 7,5500 7,3000 25.04 15:00
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
ELEKTROTI
24,0000 1,0000 4,35% 296 896 564 22,9000 24,0500 22,9000 26.04 14:55
ELKOP
0,4800 -0,0030 -0,62% 50 28 964 0,4930 0,4930 0,4790 26.04 14:50
ELZAB
1,9200 -0,0100 -0,52% 18 19 304 1,8800 1,9800 1,8800 15.12 17:00
EMCINSMED
11,0000 0,0000 0,00% 1 22 11,0000 11,0000 11,0000 26.04 09:05
ENAP
1,9700 -0,0500 -2,48% 2 1 279 1,9700 1,9700 1,9700 26.04 11:00
ENEA
8,3900 0,1200 1,45% 978 3 447 909 8,2700 8,6550 8,2450 26.04 14:54
ENELMED
17,9000 -0,3000 -1,65% 8 4 409 18,2000 18,2000 17,7000 26.04 10:29
ENERGA
9,4800 -0,0200 -0,21% 52 156 008 9,4900 9,5800 9,4100 26.04 13:58
ENERGOINS
2,5300 -0,0550 -2,13% 23 16 533 2,6000 2,6450 2,5300 26.04 14:23
ENTER
66,0000 -1,6000 -2,37% 350 4 988 388 67,9000 68,0000 66,0000 26.04 14:55
ERBUD
40,4000 1,1000 2,80% 63 61 333 39,3000 40,5000 39,3000 26.04 13:41
ERG
54,5000 0,5000 0,93% 4 10 946 53,5000 54,5000 53,0000 19.04 17:00
ESOTIQ
35,9000 1,9000 5,59% 92 210 634 34,5000 36,0000 34,0000 26.04 14:34
ESTAR
1,4600 0,0600 4,29% 1 20 1,4600 1,4600 1,4600 25.10 10:01
EUCO
1,1150 -0,0150 -1,33% 2 25 1,1150 1,1150 1,1150 26.04 13:17
EUROCASH
13,5600 0,1500 1,12% 462 1 059 195 13,4100 13,7500 13,4100 26.04 14:51
EUROHOLD
2,4200 0,2000 9,01% 5 1 112 2,2200 2,4200 2,2200 26.04 12:44
EUROTEL
47,0000 0,0000 0,00% 34 111 738 47,2000 47,8000 47,0000 26.04 14:16
FABRITY
36,5000 -1,9000 -4,95% 79 184 606 38,4000 38,4000 36,5000 26.04 14:37
FASING
14,0000 0,4000 2,94% 68 111 780 14,2000 14,7000 13,5000 26.04 11:59
FASTFIN
1,0100 -0,0300 -2,88% 2 1 212 1,0100 1,0100 1,0100 03.10 11:00
FEERUM
6,8800 0,0000 0,00% 1 14 6,8800 6,8800 6,8800 26.04 09:05
FERRO
35,1000 0,5000 1,45% 24 18 091 34,8000 35,3000 34,3000 26.04 13:30
FERRUM
4,2800 -0,1000 -2,28% 22 23 182 4,2800 4,2800 4,1800 26.04 14:54
FMG
117,0000 3,5000 3,08% 16 22 461 114,0000 118,0000 112,0000 26.04 13:32
FON
5,0200 0,0200 0,40% 29 12 730 5,0200 5,1800 5,0000 26.04 14:56
FORTE
23,1000 0,1000 0,43% 11 1 036 23,1000 23,1000 22,8000 26.04 13:39
GAMEOPS
24,4500 -1,3500 -5,23% 434 1 112 303 25,0000 25,6500 23,5000 26.04 14:44
GAMFACTOR
12,9000 0,3500 2,79% 13 10 395 12,5500 12,9000 12,5500 26.04 13:50
GENOMTEC
12,5800 -0,2800 -2,18% 161 440 875 12,9800 13,2800 11,8200 26.04 14:50
GETIN
0,4700 -0,0085 -1,78% 203 162 342 0,4745 0,4750 0,4650 26.04 14:56
GIGROUP
1,4100 0,0000 0,00% 7 293 1,3950 1,4100 1,3950 26.04 14:26
GOBARTO
44,9000 1,7000 3,94% 12 28 455 43,2000 46,0000 43,2000 26.04 14:51
GPW
43,4000 0,0000 0,00% 243 688 821 43,7500 43,7500 43,1500 26.04 14:52
GREENX
2,1780 -0,0120 -0,55% 364 740 025 2,2180 2,2200 2,1500 26.04 14:56
GRENEVIA
2,3650 0,0250 1,07% 236 544 421 2,3500 2,4300 2,3500 26.04 14:52
GRODNO
11,0000 0,1400 1,29% 21 33 369 11,0000 11,0400 10,8400 26.04 14:49
GRUPAAZOTY
22,1000 0,1000 0,45% 343 1 106 090 22,0000 22,4800 21,9600 26.04 14:56
GRUPRACUJ
61,2000 -1,3000 -2,08% 21 20 926 63,0000 63,0000 61,2000 26.04 14:56
GTC
5,5400 -0,0600 -1,07% 11 9 278 5,6200 5,6200 5,4400 26.04 14:31
HANDLOWY
111,2000 0,2000 0,18% 169 978 878 112,8000 112,8000 111,2000 26.04 14:48
HARPER
6,6100 -0,0900 -1,34% 11 5 627 6,8200 6,8200 6,6100 26.04 14:29
HELIO
23,8000 -0,4000 -1,65% 16 23 654 23,8000 24,4000 23,6000 26.04 12:40
HERKULES
0,8240 -0,0040 -0,48% 8 1 894 0,8260 0,8260 0,7960 26.04 14:41
HMINWEST
48,1000 0,0000 0,00% 12 95 231 48,1000 48,1000 48,0000 26.04 14:53
HUUUGE
24,7500 -0,4000 -1,59% 112 263 198 25,1500 25,2000 24,7000 26.04 14:56
HYDROTOR
32,5000 0,0000 0,00% 1 33 32,5000 32,5000 32,5000 26.04 09:00
IBSM
117,5000 4,5000 3,98% 16 11 130 119,0000 119,0000 114,0000 26.04 14:19
IDMSA
0,5600 0,0050 0,90% 3 1 122 0,5550 0,5600 0,5550 26.04 13:28
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
IFIRMA
21,5000 -2,3000 -9,66% 284 439 378 23,8000 23,8000 21,0000 26.04 14:56
IFSA
0,3930 -5,7870 -93,64% 973 1 301 330 6,6000 7,1000 5,9600 19.01 17:00
IIAAV
99,7000 -2,7000 -2,64% 1 798 99,7000 99,7000 99,7000 25.04 11:29
IMCOMPANY
8,3600 0,3200 3,98% 12 13 774 8,1800 8,3800 8,1000 26.04 12:12
IMMOBILE
3,6200 0,2200 6,47% 27 29 538 3,4500 3,6300 3,4000 26.04 13:13
IMPERIO
1,0800 -0,2000 -15,62% 44 98 740 1,2800 1,2800 1,0500 28.09 17:00
IMS
4,2600 0,0200 0,47% 12 11 017 4,1800 4,2700 4,1800 26.04 13:12
INC
2,5100 -0,0700 -2,71% 6 6 247 2,5800 2,5800 2,5100 26.04 12:38
INGBSK
310,0000 -4,0000 -1,27% 136 640 494 314,0000 315,5000 309,5000 26.04 14:50
INPRO
7,6500 -0,2500 -3,16% 3 2 311 7,9000 7,9000 7,6500 26.04 10:36
INSTALKRK
44,2000 -0,2000 -0,45% 3 4 886 44,0000 44,2000 44,0000 26.04 14:53
INTERBUD
2,9000 -0,0500 -1,69% 21 61 471 3,0700 3,0700 2,8600 26.04 14:21
INTERCARS
556,0000 -8,0000 -1,42% 63 298 761 568,0000 569,0000 554,0000 26.04 14:25
INTERSPPL
0,8280 -0,0200 -2,36% 15 18 710 0,8480 0,8500 0,8280 26.04 14:50
INTROL
10,1000 0,1000 1,00% 9 938 10,0000 10,1000 10,0000 26.04 13:39
IPOPEMA
3,7200 0,0300 0,81% 6 5 863 3,7000 3,7200 3,7000 26.04 13:16
IZOBLOK
50,5000 -2,5000 -4,72% 3 758 50,5000 50,5000 50,5000 25.04 11:28
IZOLACJA
3,2800 -0,1000 -2,96% 16 3 322 3,3800 3,3800 3,2800 26.04 13:21
IZOSTAL
2,6200 0,0200 0,77% 27 9 984 2,6100 2,6800 2,6100 26.04 14:15
JRHOLDING
7,0400 0,0000 0,00% 5 794 7,0400 7,0400 6,8800 26.04 12:28
JSW
30,6000 0,1700 0,56% 3 643 13 761 583 30,6400 31,1400 30,5400 26.04 14:56
JWWINVEST
3,8200 0,1400 3,80% 50 44 978 3,6800 3,8700 3,6800 26.04 14:12
KCI
0,8560 -0,0020 -0,23% 18 13 444 0,8560 0,8580 0,8360 26.04 12:19
KERNEL
10,2000 0,1000 0,99% 102 249 197 10,1000 10,5000 10,0000 26.04 13:12
KETY
847,0000 11,0000 1,32% 935 7 891 117 837,5000 848,5000 836,5000 26.04 14:56
KGHM
140,3000 2,3500 1,70% 6 615 80 181 400 141,0500 142,7500 139,8500 26.04 14:56
KGL
16,0000 0,2000 1,27% 4 13 958 15,9000 16,0000 15,9000 26.04 12:49
KINOPOL
13,8000 -0,1000 -0,72% 42 88 153 13,8000 13,9000 13,7500 26.04 13:53
KOGENERA
48,3500 -0,1500 -0,31% 156 285 166 48,9000 50,3000 48,3000 26.04 14:56
KOMPAP
24,0000 -1,0000 -4,00% 5 20 470 24,2000 24,2000 24,0000 25.04 15:57
KOMPUTRON
4,8900 -0,0100 -0,20% 23 2 592 4,9700 4,9700 4,8250 26.04 14:25
KPPD
48,0000 -0,2000 -0,41% 2 2 400 48,0000 48,0000 48,0000 26.04 09:14
KRAKCHEM
0,3300 -0,0100 -2,94% 2 1 286 0,3300 0,3300 0,3300 26.04 11:02
KREDYTIN
18,0000 0,0000 0,00% 6 5 388 17,9000 18,0000 17,8500 26.04 13:36
KRKA
542,0000 -4,0000 -0,73% 5 179 626 550,0000 550,0000 542,0000 26.04 13:07
KRUK
431,6000 1,0000 0,23% 517 3 575 231 435,0000 435,0000 430,8000 26.04 14:56
KRVITAMIN
11,2500 -0,6000 -5,06% 30 45 118 11,8000 11,9000 11,0500 26.04 14:18
KSGAGRO
1,4800 0,0600 4,23% 3 74 1,4800 1,4800 1,4800 26.04 09:53
LABOPRINT
20,4000 0,8000 4,08% 17 23 208 19,8000 21,6000 19,8000 26.04 13:36
LARQ
2,9400 0,4000 15,75% 228 444 648 2,5400 3,0200 2,5200 26.04 14:55
LENA
3,6500 -0,0500 -1,35% 7 4 928 3,7000 3,7000 3,6500 26.04 14:43
LENTEX
6,7000 -0,0600 -0,89% 13 171 830 6,7600 6,7600 6,6800 26.04 14:54
LESS
0,2300 -0,0030 -1,29% 47 2 688 0,2330 0,2350 0,2290 26.04 14:42
LIBET
1,4400 -0,1300 -8,28% 45 126 148 1,6200 1,6200 1,4000 26.04 13:50
LOKUM
26,4000 0,2000 0,76% 6 6 474 25,6000 26,4000 25,6000 25.04 16:45
LPP
15 460,0000 410,0000 2,72% 866 19 726 540 15 200,0000 15 540,0000 15 180,0000 26.04 14:55
LSISOFT
15,0000 0,0000 0,00% 7 42 338 15,0000 15,0000 14,6000 25.04 15:52
LUBAWA
3,7500 0,0300 0,81% 545 1 058 737 3,7800 3,8500 3,6800 26.04 14:54
MABION
16,5000 -0,0200 -0,12% 100 166 601 16,5000 16,6000 16,3800 26.04 14:49
MAKARONPL
21,2000 0,0000 0,00% 125 283 830 21,3000 21,7000 21,0000 26.04 14:56
MANGATA
89,0000 -0,8000 -0,89% 11 5 006 89,8000 89,8000 89,0000 26.04 13:34
MANYDEV
1,1300 -0,0100 -0,88% 7 911 1,1100 1,1400 1,1000 26.04 12:32
MARVIPOL
9,5800 0,1000 1,05% 202 709 358 9,6000 9,6000 9,5200 26.04 14:55
MAXCOM
11,0000 0,0000 0,00% 10 13 873 11,0000 11,0000 10,8000 26.04 12:46
MBANK
672,4000 0,6000 0,09% 775 3 470 713 674,0000 677,6000 671,6000 26.04 14:56
MBWS
13,6000 0,0000 0,00% 1 27 13,6000 13,6000 13,6000 26.04 09:06
MCI
28,4000 -0,4000 -1,39% 18 107 956 28,8000 28,8000 28,1000 26.04 13:25
MDIENERGIA
1,4800 -0,0750 -4,82% 15 3 103 1,5100 1,5550 1,4500 26.04 11:42
MEDICALG
27,0000 0,9000 3,45% 215 236 912 26,3000 27,4000 26,0000 26.04 14:52
MEDINICE
7,8700 -0,1100 -1,38% 120 280 161 7,9800 8,0000 7,7000 26.04 14:52
MEGARON
6,6000 -0,1000 -1,49% 2 1 214 6,6000 6,6000 6,6000 26.04 11:00
MENNICA
19,1000 0,1000 0,53% 38 98 978 19,0000 19,4000 18,8500 26.04 14:45
MERCATOR
42,3000 0,4000 0,95% 23 27 465 41,9000 42,3000 41,9000 26.04 13:53
MERCOR
24,3000 0,0000 0,00% 20 56 661 24,4000 24,4000 24,0000 26.04 13:40
MEXPOLSKA
4,3500 0,0200 0,46% 9 9 234 4,3300 4,3500 4,3200 26.04 10:49
MFO
34,4000 -0,4000 -1,15% 54 147 511 34,8000 35,9000 34,4000 26.04 14:53
MILKILAND
0,5520 -0,0260 -4,50% 9 1 535 0,5800 0,5800 0,5520 26.04 11:12
MILLENNIUM
9,1050 -0,1450 -1,57% 874 3 685 069 9,2450 9,3400 9,0900 26.04 14:55
MIRACULUM
1,2000 0,0000 0,00% 1 120 1,2000 1,2000 1,2000 26.04 10:35
MIRBUD
9,8900 0,1900 1,96% 373 1 686 464 9,7300 9,9700 9,7300 26.04 14:54
MLPGROUP
80,0000 0,0000 0,00% 3 3 603 80,6000 80,6000 80,0000 26.04 09:30
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
MLSYSTEM
49,2000 0,6000 1,23% 75 239 155 49,4500 50,7000 48,7000 26.04 14:50
MOBRUK
325,0000 2,5000 0,78% 211 554 683 322,0000 326,0000 320,5000 26.04 14:53
MOJ
1,7000 0,0000 0,00% 2 1 870 1,7000 1,7000 1,7000 26.04 11:28
MOL
32,9400 -0,1600 -0,48% 18 65 729 32,9400 33,2800 32,9400 26.04 14:36
MOLECURE
14,6400 -0,2200 -1,48% 81 133 321 14,6800 14,8600 14,5000 26.04 14:48
MONNARI
5,2000 -0,1000 -1,89% 5 1 821 5,1800 5,3400 5,1800 26.04 13:29
MOSTALPLC
13,5000 -0,1000 -0,74% 19 6 182 13,7000 13,8000 13,2000 26.04 14:48
MOSTALWAR
6,5800 -0,1200 -1,79% 39 21 026 6,5400 6,7600 6,4600 26.04 14:04
MOSTALZAB
4,6900 0,0700 1,52% 129 175 471 4,6400 4,7750 4,6400 26.04 14:43
MOVIEGAMES
30,0500 0,2500 0,84% 58 132 902 29,9000 30,1500 29,3500 26.04 14:56
MURAPOL
43,0800 -0,5600 -1,28% 35 217 490 43,7800 43,7800 42,8800 26.04 13:57
MUZA
15,0000 0,0000 0,00% 1 375 15,0000 15,0000 15,0000 26.04 09:52
MWTRADE
5,9000 0,0000 0,00% 1 6 5,9000 5,9000 5,9000 26.04 10:35
NANOGROUP
1,0250 0,0000 0,00% 29 60 352 1,0000 1,0250 0,9980 26.04 12:45
NEUCA
901,0000 6,0000 0,67% 43 1 445 026 895,0000 905,0000 895,0000 26.04 14:55
NEWAG
26,4000 -0,1000 -0,38% 96 232 952 26,5000 26,7000 26,2000 26.04 14:24
NEXITY
2,4200 0,0100 0,41% 1 119 2,4200 2,4200 2,4200 26.04 10:29
NOVATURAS
13,2000 0,2000 1,54% 4 1 971 13,0500 13,2000 13,0500 26.04 10:22
NOVAVISGR
2,1200 -0,0400 -1,85% 102 168 712 2,1600 2,2000 1,9500 26.04 14:14
NOVITA
100,0000 -1,0000 -0,99% 3 500 100,0000 100,0000 100,0000 26.04 11:03
NTCAPITAL
0,6960 0,0060 0,87% 21 21 970 0,6900 0,7000 0,6600 26.04 13:43
NTTSYSTEM
6,3400 -0,0600 -0,94% 3 396 6,4000 6,4000 6,2800 26.04 14:07
ODLEWNIE
9,5800 -0,0200 -0,21% 19 17 169 9,6000 9,6000 9,5600 26.04 13:15
OEX
52,0000 -0,8000 -1,52% 7 12 629 53,6000 53,6000 52,0000 26.04 10:07
ONDE
13,9800 0,1800 1,30% 62 84 237 13,9000 14,0000 13,9000 26.04 14:46
ONESANO
1,2500 -0,0300 -2,34% 48 21 887 1,2900 1,3300 1,2500 26.04 14:17
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
OPONEO.PL
56,4000 -0,4000 -0,70% 4 17 223 56,8000 56,8000 56,4000 26.04 13:24
OPTEAM
5,7600 0,1400 2,49% 4 2 673 5,6000 5,7600 5,6000 26.04 14:42
ORANGEPL
7,9040 -0,0260 -0,33% 881 3 169 429 7,8900 8,0080 7,8900 26.04 14:55
ORCOGROUP
2,3000 0,0000 0,00% 1 230 2,3000 2,3000 2,3000 26.04 14:23
ORZBIALY
33,4000 -0,2000 -0,60% 4 12 959 33,4000 33,4000 33,4000 26.04 11:00
OTLOG
31,1000 -0,5500 -1,74% 35 50 597 31,6500 31,9500 31,1000 26.04 14:41
OTMUCHOW
4,6600 0,0000 0,00% 3 2 424 4,8400 4,8400 4,6600 26.04 14:25
OVOSTAR
67,8000 0,0000 0,00% 1 746 67,8000 67,8000 67,8000 26.04 12:01
PAMAPOL
2,5400 0,0300 1,20% 8 5 312 2,5500 2,5500 2,5400 26.04 13:49
PANOVA
16,0000 0,0500 0,31% 20 25 149 15,9500 16,0000 15,7500 26.04 14:56
PASSUS
31,4000 0,4000 1,29% 21 20 534 31,2000 32,2000 31,0000 26.04 14:49
PATENTUS
4,0000 0,0300 0,76% 53 68 177 3,9700 4,1200 3,9600 26.04 13:33
PBG
0,0195 -0,0005 -2,50% 14 3 096 0,0195 0,0195 0,0195 24.04 12:52
PBSFINANSE
1,3300 0,0900 7,26% 3 122 1,3400 1,3400 1,3300 25.04 15:00
PCCEXOL
2,7800 0,0150 0,54% 14 15 230 2,7700 2,7900 2,7700 26.04 14:45
PCCROKITA
102,0000 1,0000 0,99% 56 141 824 101,0000 102,4000 101,0000 26.04 14:32
PCFGROUP
17,3600 -0,1200 -0,69% 380 19 438 17,4800 17,7000 17,0400 26.04 14:56
PEKABEX
25,3000 -0,2000 -0,78% 63 117 722 25,8000 26,1000 25,0000 26.04 14:55
PEKAO
171,6500 1,6500 0,97% 4 920 58 237 844 171,2000 173,1000 170,5500 26.04 14:56
PEMUG
0,8860 -0,0040 -0,45% 28 29 053 0,8800 0,9100 0,8700 02.10 16:37
PEP
64,6000 -0,4000 -0,62% 54 71 941 66,0000 66,0000 64,0000 26.04 14:42
PEPCO
18,9600 -0,4000 -2,07% 3 575 16 613 710 19,5800 19,7000 18,8500 26.04 14:56
PEPEES
1,0500 -0,0350 -3,23% 10 11 802 1,0550 1,0850 1,0400 26.04 11:34
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
6,0340 0,0740 1,24% 5 804 27 122 174 6,0000 6,2240 5,9920 26.04 14:55
PGFGROUP
0,4770 -0,0120 -2,45% 13 8 534 0,4890 0,4890 0,4770 26.04 14:30
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
PHARMENA
6,4800 -0,3000 -4,42% 70 77 037 6,7600 6,7800 6,2400 26.04 14:34
PHN
11,7500 -0,0500 -0,42% 9 12 198 11,8500 11,8500 11,7500 26.04 12:30
PHOTON
7,5600 -0,0800 -1,05% 18 40 830 7,5400 7,6600 7,5400 26.04 14:54
PJPMAKRUM
19,4000 -0,0500 -0,26% 12 18 018 19,4500 19,4500 18,8500 26.04 14:32
PKNORLEN
67,3000 0,6000 0,90% 2 547 18 508 660 67,1000 67,8100 67,1000 26.04 14:56
PKOBP
61,4800 -0,5200 -0,84% 4 888 107 669 440 62,3000 62,7200 61,4600 26.04 14:56
PKPCARGO
12,1600 -0,0400 -0,33% 213 418 533 12,4000 12,4400 12,1400 26.04 14:56
PLAYWAY
296,5000 6,0000 2,07% 64 254 916 294,0000 297,5000 291,0000 26.04 14:56
PLAZACNTR
2,8700 -0,0200 -0,69% 11 13 390 2,9600 2,9600 2,8450 26.04 14:21
PMPG
3,4600 -0,1600 -4,42% 10 20 116 3,5000 3,5000 3,4600 26.04 12:14
POLCOLORIT
1,9400 0,0010 0,05% 26 11 394 1,9390 1,9980 1,8800 02.10 17:00
POLICE
11,2500 0,1000 0,90% 4 1 085 11,0500 11,2500 11,0500 26.04 14:29
POLIMEXMS
3,4700 -0,0480 -1,36% 640 1 193 335 3,5440 3,5500 3,4520 26.04 14:51
POLTREG
48,6000 -2,2000 -4,33% 27 85 564 49,3000 49,4000 48,2000 26.04 14:01
POLWAX
1,8000 0,0150 0,84% 3 1 811 1,8100 1,8100 1,8000 26.04 14:18
PRAGMAINK
4,5600 -0,1400 -2,98% 2 115 4,7000 4,7000 4,5600 26.04 10:48
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
PRIMETECH
0,2700 -0,1300 -32,50% 46 33 594 0,3000 0,3000 0,2700 27.03 15:14
PROCHEM
33,4000 -0,4000 -1,18% 9 2 927 33,8000 33,8000 33,2000 26.04 14:31
PROTEKTOR
1,8600 -0,0800 -4,12% 118 88 323 1,9350 1,9350 1,8400 26.04 14:53
PULAWY
58,0000 0,0000 0,00% 8 7 825 57,0000 58,0000 57,0000 26.04 13:46
PURE
7,9600 0,2000 2,58% 48 35 463 7,8000 8,0200 7,8000 26.04 14:32
PZU
51,6200 0,6200 1,22% 2 233 27 644 472 51,1000 51,8200 50,9200 26.04 14:55
QUANTUM
24,2000 -0,6000 -2,42% 3 1 936 24,2000 24,2000 24,2000 24.04 15:00
QUERCUS
6,5000 0,0000 0,00% 18 40 171 6,5200 6,5200 6,4600 26.04 14:53
RAEN
0,6700 -0,0120 -1,76% 16 68 143 0,6900 0,6900 0,6700 26.04 14:13
RAFAKO
0,9840 0,0020 0,20% 151 74 768 0,9620 1,0120 0,9620 26.04 14:46
RAFAMET
15,0000 -0,5000 -3,23% 3 1 801 15,3000 15,3000 15,0000 25.04 10:31
RAINBOW
85,1000 5,1000 6,37% 770 6 249 173 79,9000 85,5000 79,7000 26.04 14:56
RANKPROGR
3,8000 0,0200 0,53% 17 21 594 3,7800 3,8000 3,7700 26.04 14:01
RAWLPLUG
14,0000 0,2000 1,45% 2 84 13,8000 14,0000 13,8000 26.04 12:46
REDAN
0,3100 -0,0020 -0,64% 9 2 726 0,2980 0,3100 0,2900 26.04 12:11
REINHOLD
0,0840 0,0115 15,86% 1 756 0,0840 0,0840 0,0840 17.04 11:00
REINO
1,3700 0,0000 0,00% 1 3 1,3700 1,3700 1,3700 24.04 09:01
RELPOL
6,7600 -0,0400 -0,59% 4 1 583 6,8000 6,8000 6,7600 26.04 14:56
REMAK
15,3000 0,0000 0,00% 2 46 15,3000 15,3000 15,3000 26.04 12:34
RENDER
125,0000 -6,5000 -4,94% 11 13 112 131,5000 131,5000 124,5000 26.04 14:53
RESBUD
0,6560 0,0460 7,54% 23 40 053 0,6100 0,6600 0,6000 26.04 14:31
ROPCZYCE
31,4000 0,1000 0,32% 5 1 910 31,3000 31,4000 31,3000 26.04 09:40
RYVU
49,1000 -0,7000 -1,41% 80 192 521 49,7000 49,9000 49,1000 26.04 14:23
SANOK
22,7000 0,0000 0,00% 9 3 830 22,6500 22,8000 22,6500 26.04 14:38
SANPL
558,0000 -3,0000 -0,53% 1 038 7 801 547 564,8000 566,6000 557,6000 26.04 14:55
SANTANDER
21,2000 0,5800 2,81% 19 69 105 21,0000 21,2000 21,0000 26.04 14:06
SANWIL
1,6650 -0,0300 -1,77% 8 14 945 1,6700 1,6950 1,6650 26.04 14:31
SATIS
0,4580 0,0180 4,09% 19 1 584 0,4400 0,4590 0,4400 26.04 13:59
SCPFL
166,0000 -0,2000 -0,12% 297 737 611 166,2000 168,0000 165,0000 26.04 14:47
SECOGROUP
31,8000 0,0000 0,00% 1 3 180 31,8000 31,8000 31,8000 26.04 12:51
SEKO
13,9500 0,0500 0,36% 8 21 292 13,8000 13,9500 13,8000 26.04 13:33
SELENAFM
34,4000 0,1000 0,29% 28 38 748 34,4000 34,6000 33,0000 26.04 14:12
SELVITA
67,0000 -1,0000 -1,47% 31 85 281 67,5000 68,6000 67,0000 26.04 14:40
SERINUS
3,0000 0,0000 0,00% 38 69 477 3,0200 3,0500 2,9500 26.04 14:47
SESCOM
60,4000 0,4000 0,67% 13 9 891 59,8000 60,4000 58,8000 25.04 16:37
SFINKS
0,7200 -0,0180 -2,44% 8 4 504 0,7390 0,7400 0,7120 26.04 13:18
SHOPER
36,3000 -0,5000 -1,36% 129 611 688 37,7000 38,1000 36,2000 26.04 14:53
SILVAIR-REGS
4,5000 0,0000 0,00% 1 14 4,5000 4,5000 4,5000 26.04 09:00
SILVANO
5,0000 0,1400 2,88% 4 209 4,8600 5,0000 4,8600 25.04 16:18
SIMFABRIC
3,5500 0,0000 0,00% 20 33 158 3,5500 3,6000 3,5000 26.04 14:34
SKARBIEC
21,6000 -0,6000 -2,70% 67 155 468 22,2000 22,2000 21,1000 26.04 14:52
SKYLINE
1,4900 0,0000 0,00% 1 745 1,4900 1,4900 1,4900 26.04 14:41
SLEEPZAG
0,5500 -0,0150 -2,65% 36 31 961 0,5800 0,5850 0,5300 09.11 11:00
SNIEZKA
88,2000 1,6000 1,85% 8 4 877 86,6000 88,4000 86,6000 26.04 14:06
SNTVERSE
4,9500 0,1250 2,59% 155 205 071 4,8250 4,9700 4,8250 26.04 14:44
SOHODEV
0,4060 0,0020 0,50% 4 6 554 0,4060 0,4060 0,4060 26.04 11:27
SOLAR
2,8000 -0,5000 -15,15% 136 166 387 2,9800 2,9800 2,5400 08.02 17:01
SONEL
14,6000 0,4000 2,82% 51 68 999 14,5500 14,8000 14,5500 26.04 13:34
SOPHARMA
13,0500 -0,6500 -4,74% 3 1 240 13,0500 13,0500 13,0500 24.04 11:38
SPYROSOFT
410,0000 8,0000 1,99% 41 80 788 414,0000 428,0000 410,0000 26.04 13:28
STALEXP
3,0200 0,0400 1,34% 161 148 755 2,9800 3,0350 2,9400 26.04 14:52
STALPROD
216,0000 2,5000 1,17% 42 229 511 214,5000 216,0000 214,0000 26.04 14:30
STALPROFI
8,3400 0,0800 0,97% 17 20 611 8,2600 8,3600 8,2600 26.04 13:59
STAPORKOW
2,4000 0,0600 2,56% 9 15 631 2,3200 2,4000 2,3200 26.04 11:50
STARHEDGE
0,3980 0,0000 0,00% 2 874 0,4000 0,4000 0,3980 15.04 15:00
STSHOLDING
24,6000 -0,1000 -0,40% 28 80 703 24,6500 24,7000 24,5500 04.10 17:00
SUNEX
11,4200 0,1200 1,06% 86 108 850 11,3200 11,6800 11,3200 26.04 14:50
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
SYGNITY
65,4000 1,8000 2,83% 43 56 134 63,8000 65,4000 63,0000 26.04 14:32
SYNEKTIK
131,2000 5,4000 4,29% 496 2 580 706 125,8000 131,8000 125,2000 26.04 14:55
TALEX
17,2000 0,0000 0,00% 1 34 17,2000 17,2000 17,2000 26.04 09:07
TARCZYNSKI
51,4000 0,2000 0,39% 5 5 483 50,2000 51,4000 50,2000 26.04 13:13
TATRY
119,0000 0,0000 0,00% 1 1 190 119,0000 119,0000 119,0000 19.04 17:00
TAURONPE
2,9280 0,1210 4,31% 3 433 17 879 540 2,8300 3,0440 2,8210 26.04 14:56
TBULL
4,5400 -0,0200 -0,44% 3 141 4,5400 4,5400 4,5400 25.04 15:00
TENDERHUT
9,0600 0,0000 0,00% 1 145 9,0600 9,0600 9,0600 23.04 10:26
TERMOREX
0,6950 0,0000 0,00% 1 10 0,6950 0,6950 0,6950 26.04 09:18
TESGAS
3,1800 0,0000 0,00% 2 19 3,1900 3,1900 3,1800 26.04 12:48
TEXT
90,4000 0,9000 1,01% 194 561 152 90,0000 91,8000 90,0000 26.04 14:52
TIM
50,5000 0,1000 0,20% 14 346 596 50,4000 50,5000 50,4000 01.03 16:30
TORPOL
32,5000 0,2000 0,62% 186 345 898 32,3000 32,9000 32,2000 26.04 14:49
TOWERINVT
4,3000 -0,0400 -0,92% 4 3 930 4,4000 4,4000 4,3000 25.04 14:33
TOYA
7,4200 0,1000 1,37% 280 120 145 7,3200 7,4300 7,3200 26.04 14:45
TRAKCJA
2,5300 0,0000 0,00% 70 88 988 2,4800 2,5500 2,4800 26.04 14:02
TRANSPOL
3,6200 0,1000 2,84% 9 13 874 3,5200 3,6200 3,5200 26.04 13:49
TRITON
4,4400 0,0000 0,00% 1 226 4,4400 4,4400 4,4400 23.04 15:00
TSGAMES
86,0500 -0,0500 -0,06% 563 2 404 365 86,5000 88,3000 85,0000 26.04 14:54
ULMA
74,0000 -0,5000 -0,67% 2 147 73,0000 74,0000 73,0000 26.04 09:44
ULTGAMES
11,2000 0,0500 0,45% 14 6 236 11,1500 11,2000 10,8000 26.04 14:54
UNFOLD
1,5600 -0,1700 -9,83% 40 195 471 1,7200 1,8900 1,5600 28.09 17:00
UNIBEP
9,4400 0,1400 1,51% 10 39 430 9,4400 9,4400 9,4000 26.04 12:37
UNICREDIT
151,7800 0,9400 0,62% 2 30 556 152,2600 152,2600 151,7800 26.04 13:30
UNIMOT
132,6000 0,8000 0,61% 34 110 890 132,2000 132,6000 129,6000 26.04 14:42
URTESTE
96,0000 0,0000 0,00% 1 288 96,0000 96,0000 96,0000 26.04 11:45
VERCOM
115,0000 0,0000 0,00% 26 59 714 114,0000 116,0000 114,0000 26.04 14:28
VIGOPHOTN
460,0000 -6,0000 -1,29% 22 80 384 464,0000 466,0000 460,0000 26.04 14:42
VIGOPHOTN-PDA
508,0000 -4,0000 -0,78% 10 25 456 510,0000 510,0000 508,0000 05.01 16:43
VINDEXUS
11,3000 0,0500 0,44% 16 21 770 11,2000 11,3500 11,0500 26.04 14:39
VISTAL
0,5990 -0,0610 -9,24% 669 640 076 0,6360 0,6990 0,5820 03.10 17:00
VIVID
0,6000 0,0080 1,35% 10 747 0,5940 0,6000 0,5940 26.04 13:18
VOTUM
46,3500 0,7000 1,53% 180 329 505 46,3500 46,8000 46,0000 26.04 14:55
VOXEL
90,6000 -0,8000 -0,88% 54 104 711 91,0000 92,0000 90,2000 26.04 13:59
VRG
3,3000 -0,0100 -0,30% 32 12 922 3,3100 3,3300 3,3000 26.04 14:53
WARIMPEX
3,6600 0,0600 1,67% 8 6 856 3,7200 3,7200 3,6100 26.04 14:24
WASKO
1,6150 0,0000 0,00% 25 19 764 1,6150 1,6200 1,5600 26.04 11:11
WAWEL
626,0000 -2,0000 -0,32% 7 26 918 626,0000 626,0000 626,0000 26.04 14:46
WIELTON
7,9000 0,1000 1,28% 81 135 952 7,9000 7,9000 7,8100 26.04 14:52
WIKANA
7,3000 -0,1000 -1,35% 2 3 948 7,1000 7,3000 7,1000 26.04 11:31
WINVEST
0,5500 0,0500 10,00% 3 110 0,5500 0,5500 0,5500 24.04 15:04
WIRTUALNA
117,0000 -3,0000 -2,50% 16 20 509 120,0000 120,0000 117,0000 26.04 14:44
WITTCHEN
30,5000 0,5000 1,67% 272 892 298 30,1000 30,9000 30,1000 26.04 14:55
WOJAS
8,1800 0,0200 0,25% 3 12 360 8,1800 8,1800 8,1800 26.04 12:32
XPLUS
1,5250 -0,0350 -2,24% 34 8 291 1,6500 1,6500 1,5200 26.04 14:29
XTB
62,1600 0,3600 0,58% 2 582 9 765 827 61,8000 62,8400 61,6000 26.04 14:56
XTPL
142,6000 4,6000 3,33% 112 429 641 141,8000 143,0000 136,2000 26.04 14:47
YARRL
5,9500 0,0500 0,85% 14 21 850 5,9000 5,9500 5,8500 26.04 14:55
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
ZAMET
1,5650 -0,0200 -1,26% 3 914 1,5650 1,5650 1,5650 26.04 14:18
ZEPAK
19,7000 0,1600 0,82% 64 64 747 19,7800 19,7800 19,5000 26.04 14:36
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
ZREMB
3,7000 -0,0100 -0,27% 41 44 560 3,7150 3,8100 3,7000 26.04 14:56
ZUE
11,2000 0,4000 3,70% 40 117 262 10,8000 11,2000 10,8000 26.04 14:47
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock